Argentina - Cotización de Acciones - Panel Merval

Cotizaciones actualizadas cada 20 minutos
Merval: 32.827,98 -3,970% | Merval 25: 0,00 0,000% | Bolsa: 1.424.838,47 -3,760% | Burcap: 0,00 0,000% |
Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Apertura Máximo Mínimo Último
Cierre
Volumen
Nominal
Monto
Operado
Fecha/Hora
16,800 0,90% - - - - 16,750 17,000 16,400 16,800 239.850 4.826.275,80 22/03
334,150 -4,24% - - - - 342,000 345,500 333,000 334,150 444.921 165.904.890,85 22/03
194,700 -6,64% - - - - 206,500 206,500 194,000 194,700 339.013 76.584.563,75 22/03
324,000 -0,15% - - - - 327,000 327,000 315,000 324,000 46.321 15.794.601,00 22/03
38,700 -2,78% - - - - 39,900 40,000 38,450 38,700 1.044.461 42.966.170,40 22/03
3,190 -3,91% - - - - 3,270 3,290 3,180 3,190 2.097.390 7.538.301,90 22/03
226,250 -2,37% - - - - 231,000 238,000 222,500 226,250 16.072 3.702.187,50 22/03
46,500 -4,43% - - - - 49,000 49,000 46,000 46,500 56.496 2.866.951,55 22/03
135,350 -5,41% - - - - 143,250 143,250 134,500 135,350 63.316 8.808.588,65 22/03
108,500 -6,15% - - - - 113,750 114,500 108,200 108,500 1.567.310 180.088.676,30 22/03
305,500 -1,76% - - - - 312,500 312,500 300,000 305,500 13.559 4.436.209,10 22/03
48,200 -4,03% - - - - 50,300 50,300 47,300 48,200 1.337.067 68.187.488,70 22/03
55,250 -5,71% - - - - 57,500 58,200 54,900 55,250 1.313.292 76.426.515,65 22/03
68,300 3,24% - - - - 64,500 70,000 62,500 68,300 92.771 8.510.458,50 22/03
113,350 -3,41% - - - - 115,000 117,500 113,000 113,350 194.806 22.338.056,85 22/03
47,900 -5,62% - - - - 49,800 49,800 47,000 47,900 370.452 17.932.573,75 22/03
610,600 3,73% - - - - 599,050 629,000 599,050 610,600 100.368 65.785.422,05 22/03
14,100 -1,03% - - - - 14,450 14,650 14,000 14,100 358.753 5.849.600,85 22/03
6,130 -4,51% - - - - 6,420 6,420 6,060 6,130 1.629.731 13.424.589,12 22/03
577,750 -2,94% - - - - 592,000 592,000 575,050 577,750 63.901 37.136.654,60 22/03