Argentina - Cotización de Acciones - Panel Merval

Cotizaciones actualizadas cada 20 minutos
Merval: 34.262,74 0,630% | Merval 25: 37.770,64 0,660% | Bolsa: 1.464.798,64 0,860% | Burcap: 101.115,98 0,760% |
Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Apertura Máximo Mínimo Último
Cierre
Volumen
Nominal
Monto
Operado
Cantidad
Operaciones
Fecha/Hora
18,050 0,55% - - - - 18,000 18,200 17,850 18,050 264.347 6.183.019,60 215 17:00:04
291,750 2,47% - - - - 286,950 292,000 285,000 291,750 85.836 27.479.850,75 323 17:00:04
194,900 2,28% - - - - 190,200 195,000 188,000 194,900 86.933 17.677.412,95 251 17:00:04
379,500 0,13% - - - - 379,500 380,000 374,500 379,500 39.313 19.122.741,50 193 17:00:03
38,200 -0,39% - - - - 38,000 38,500 37,800 38,200 241.778 9.544.649,60 253 17:00:04
3,580 5,58% - - - - 3,380 3,590 3,380 3,580 1.867.156 8.474.387,92 487 17:00:04
263,000 -1,12% - - - - 260,000 264,000 257,000 263,000 7.036 1.858.326,50 85 17:00:04
51,950 0,19% - - - - 53,350 53,350 50,500 51,950 33.994 2.296.125,60 82 17:00:04
163,000 -1,13% - - - - 165,000 167,000 160,100 163,000 87.659 16.439.644,40 348 17:00:04
119,150 -0,04% - - - - 120,500 120,500 117,200 119,150 483.464 60.935.520,95 607 17:00:04
370,500 0,27% - - - - 370,000 371,000 364,000 370,500 6.596 2.763.563,60 131 17:00:04
53,800 -1,11% - - - - 54,000 54,100 52,800 53,800 537.151 28.969.374,00 280 17:00:04
69,850 -0,07% - - - - 69,500 70,200 68,000 69,850 418.622 31.290.022,90 379 17:00:04
66,000 0% - - - - 64,700 66,100 63,800 66,000 48.047 3.597.533,90 148 17:00:04
124,800 1,30% - - - - 121,500 125,300 121,450 124,800 96.622 14.155.243,15 258 17:00:04
55,500 1,63% - - - - 55,400 55,900 54,000 55,500 226.485 15.457.429,70 307 17:00:04
449,650 1,69% - - - - 443,000 451,500 441,250 449,650 30.502 13.368.623,00 205 17:00:04
15,050 -1,63% - - - - 15,300 15,450 14,950 15,050 370.131 6.599.629,60 219 17:00:04
5,760 0,87% - - - - 5,700 5,780 5,600 5,760 1.649.923 10.985.645,46 369 17:00:03
563,250 1,37% - - - - 554,350 564,000 550,150 563,250 69.984 40.845.656,35 322 17:00:04